The Complete List of 3x Exchange Traded Funds (ETFs) You Can Buy Like Stocks

Complete List of 3x ETF
  • Yum

All 3x ETFs Bull 3x ETFs Bear 3x ETFs 2x ETFs High Short Interest Stocks Low Float Stocks
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $48.46 (+1.49%) 2,623,770
Direxion Financials Bear 3x ETF FAZ $17.31 (-1.42%) 891,155
Direxion Small Cap Bull 3x ETF TNA $57.33 (+1.47%) 3,592,560
Direxion Small Cap Bear 3x ETF TZA $16.04 (-1.41%) 5,663,040
Direxion Energy Bull 3x ETF ERX $27.74 (+1.99%) 2,961,980
Direxion Energy Bear 3x ETF ERY $12.43 (-2.13%) 1,058,300
Direxion S&P 500 Bull 3x ETF SPXL $34.89 (+1.42%) 1,487,630
Direxion S&P 500 Bear 3x ETF SPXS $40.54 (-1.48%) 910,134
Direxion Technology Bull 3x ETF TECL $76.78 (+2.13%) 186,008
Direxion Technology Bear 3x ETF TECS $10.90 (-2.24%) 267,205
Direxion Emerging Markets Bull 3x ETF EDC $85.62 (+1.63%) 470,982
Direxion Emerging Markets Bear 3x ETF EDZ $14.47 (-1.56%) 517,734
Direxion Developed Markets Bull 3x ETF DZK $67.43 (+2.14%) 9,842
Direxion Developed Markets Bear 3x ETF DPK $15.72 (-2.60%) 12,235
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $27.09 (+2.03%) 6,137
Direxion Daily Biotech Bull 3x ETF LABU $52.05 (+3.50%) 841,483
Direxion Daily Biotech Bear 3x ETF LABD $8.90 (-3.05%) 4,161,120
Direxion Daily Brazil Bull 3x ETF BRZU $25.24 (+0.76%) 695,712
Direxion Daily China Bull 3x ETF YINN $22.32 (+1.50%) 335,131
Direxion Daily China Bear 3x ETF YANG $10.51 (-1.59%) 302,487
Direxion Daily FTSE Europe Bull 3x ETF EURL $31.54 (+1.97%) 70,859
Direxion Daily Gold Miners Bull 3x ETF NUGT $34.70 (+2.85%) 9,574,200
Direxion Daily Gold Miners Bear 3x ETF DUST $27.91 (-2.96%) 6,903,960
Direxion Daily Healthcare Bull 3x ETF CURE $38.75 (+0.54%) 25,114
Direxion Daily Healthcare Bear 3x ETF SICK $24.68 (-0.03%) 2,942
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $44.92 (+5.13%) 5,178
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $15.90 (-3.41%) 913
Direxion Daily India Bull 2x ETF INDL $79.15 (+1.00%) 24,510
Direxion Daily Industrials Bull 2x ETF DUSL $26.70 (+0.00%) 85
Direxion Daily Japan Bull 3x ETF JPNL $58.10 (+1.57%) 4,354
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $20.52 (+6.65%) 20,367,100
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $60.24 (-6.60%) 3,333,520
Direxion Daily Latin America Bull 3x ETF LBJ $22.62 (+0.87%) 3,587
Direxion Daily Mexico Bull 3x ETF MEXX $26.55 (+2.57%) 600
Direxion Daily Mid Cap Bull 3x ETF MIDU $38.93 (+2.15%) 33,505
Direxion Daily Mid Cap Bear 3x ETF MIDZ $17.35 (-1.87%) 21,192
Direxion Daily Natural Gas Related Bull 3x ETF GASL $22.59 (+6.66%) 174,817
Direxion Daily Natural Gas Related Bear 3x ETF GASX $35.09 (-6.77%) 7,512
Direxion Daily Regional Banks Bull 3x ETF DPST $64.28 (+0.47%) 49,854
Direxion Daily Regional Banks Bear 3x ETF WDRW $40.83 (-2.67%) 309
Direxion Daily Real Estate Bull 3x ETF DRN $22.87 (+0.75%) 45,372
Direxion Daily Real Estate Bear 3x ETF DRV $11.14 (-0.54%) 19,224
Direxion Daily Retail Bull 3x ETF RETL $28.37 (-0.84%) 16,438
Direxion Daily Russia Bull 3x ETF RUSL $36.52 (+1.16%) 92,377
Direxion Daily Russia Bear 3x ETF RUSS $36.16 (-0.93%) 58,600
Direxion Daily Semiconductor Bull 3x ETF SOXL $96.09 (+1.93%) 968,043
Direxion Daily Semiconductor Bear 3x ETF SOXS $28.09 (-1.85%) 599,320
Direxion Daily South Korea Bull 3x ETF KORU $47.65 (+4.07%) 7,001
Direxion Daily Transportation Bull 3x ETF TPOR $25.99 (+0.00%) 118
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $24.64 (+7.60%) 1,077,200
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $20.11 (-7.71%) 483,587
Direxion Daily Utilities Bull 3x ETF UTSL $28.01 (+0.00%) 71
Direxion 10 year Treasury Bull 3x ETF TYD $45.26 (-0.04%) 910
Direxion 10 year Treasury Bear 3x ETF TYO $13.94 (+0.43%) 3,555
Direxion 20 year Treasury Bull 3x ETF TMF $20.70 (+0.24%) 151,107
Direxion 20 year Treasury Bear 3x ETF TMV $19.90 (-0.25%) 336,312
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $27.33 (-0.33%) 13,994
ProShares UltraPro S&P500 Bull 3x ETF UPRO $106.16 (+1.44%) 1,234,470
ProShares UltraPro S&P500 Bear 3x ETF SPXU $15.35 (-1.48%) 2,921,650
ProShares UltraPro Crude Bull 3x ETF OILU $20.51 (+2.15%) 95,198
ProShares UltraPro Crude Bear 3x ETF OILD $26.10 (-2.22%) 44,568
ProShares UltraPro Financials Bull 3x ETF FINU $71.34 (+1.76%) 6,460
ProShares UltraPro Financials Bear 3x ETF FINZ $13.21 (-3.52%) 2,050
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $42.15 (+2.08%) 18,998
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.36 (-2.29%) 23,817
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $103.77 (+2.34%) 4,564,020
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $30.79 (-2.35%) 990,004
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $27.53 (+1.21%) 45,106
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $16.14 (-1.47%) 9,289
ProShares UltraPro DJIA Bull 3x ETF UDOW $119.95 (+1.04%) 144,149
ProShares UltraPro DJIA Bear 3x ETF SDOW $31.43 (-1.29%) 805,477
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $93.70 (+1.98%) 3,398
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $13.24 (-1.80%) 2,008
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $134.50 (+1.60%) 142,737
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $42.46 (-1.44%) 382,524
VelocityShares Crude Bull 3x ETN UWT $13.79 (+2.38%) 6,042,140
VelocityShares Crude Bear 3x ETN DWT $33.28 (-2.52%) 998,853
VelocityShares Gold Bull 3x ETN UGLD $10.71 (+0.47%) 660,102
VelocityShares Gold Bear 3x ETN DGLD $47.81 (-0.42%) 93,896
VelocityShares Natural Gas Bull 3x ETN UGAZ $13.48 (-4.94%) 11,157,600
VelocityShares Natural Gas Bear 3x ETN DGAZ $27.10 (+4.84%) 3,678,390
VelocityShares Silver Bull 3x ETN USLV $12.54 (-1.57%) 2,070,270
VelocityShares Silver Bear 3x ETN DSLV $25.91 (+1.49%) 322,051
* Closing data as of Tuesday, June 13, 2017


3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which
increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated
with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.

Facebook Comments


  • Yum
About Brandon Foster 19 Articles
Brandon Foster writes about stock and options trading for Camtrading.com. He also writes product reviews for a prominent online publisher. Previously he managed an equity fund and daytraded full-time in Seattle. He currently lives in Portland, Oregon, and spends his free time thinking of new ventures to start.